/KASE, September 28, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 28, 2012, KASE index increased by 4.69
points (0.48%) from 971.40 to 976.09
The first deal fixed the index at 970.79. During the trades the maximum value
made up 976.09, the minimum - 970.79.
Volume of deals in shares, included to the index representative list, on September
28 against the previous trading day in tenge decreased 8.4 times and made up
KZT1.6 m (USD10.4 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Sep 28, 12 Sep 27, 12 % %
------- ---------- ---------- ------ ------
CCBN 193.00 186.00 +3.8 10.7
GB_ENRC 776.01 780.00 -0.5 12.2
GB_KZMS 1,740.00 1,710.00 +1.8 15.6
HSBK 256.80 256.80 0 18.9
KKGB 183.00 183.00 0 13.0
KZTK 13,198.90 13,198.90 0 14.6
RDGZ 16,275.00 16,400.00 -0.8 14.9
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +3.5 +41.3
From beginning of current year (from 01.01.12) -11.7 -15.8
Last 365 days (year) -14.8 -14.8
In 2011 -35.7 -35.7
From the beginning of 2010 -44.8 -16.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-09-28]