/KASE, September 27, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 27, 2012, KASE index decreased by 8.51
points (0.87%) from 979.91 to 971.40
The first deal fixed the index at 977.61. During the trades the maximum value
made up 982.84, the minimum - 970.88.
Volume of deals in shares, included to the index representative list, on September
27 against the previous trading day in tenge decreased 5.6 times and made up
KZT13.1 m (USD87.6 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Sep 27, 12 Sep 26, 12 % %
------- ---------- ---------- ------ ------
CCBN 186.00 193.00 -3.6 10.4
GB_ENRC 780.00 800.00 -2.5 12.4
GB_KZMS 1,710.00 1,702.00 +0.5 15.4
HSBK 256.80 256.80 0 19.0
KKGB 183.00 188.00 -2.7 13.1
KZTK 13,198.90 13,095.00 +0.8 14.7
RDGZ 16,400.00 16,400.00 0 15.1
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +3.0 +34.8
From beginning of current year (from 01.01.12) -12.1 -16.4
Last 365 days (year) -14.7 -14.7
In 2011 -35.7 -35.7
From the beginning of 2010 -45.1 -16.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-09-27]