/KASE, September 26, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 26, 2012, KASE index decreased by 4.46
points (0.45%) from 984.37 to 979.91
The first deal fixed the index at 979.45. During the trades the maximum value
made up 984.79, the minimum - 976.52.
Volume of deals in shares, included to the index representative list, on September
26 against the previous trading day in tenge increased 4.5 times and made up
KZT73.2 m (USD487.5 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Sep 26, 12 Sep 25, 12 % %
------- ---------- ---------- ------ ------
CCBN 193.00 195.00 -1.0 10.7
GB_ENRC 800.00 832.00 -3.9 12.6
GB_KZMS 1,702.00 1,730.00 -1.6 15.2
HSBK 256.80 250.00 +2.7 18.9
KKGB 188.00 188.00 0 13.3
KZTK 13,095.00 13,095.00 0 14.4
RDGZ 16,400.00 16,500.00 -0.6 15.0
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.7 +32.0
From beginning of current year (from 01.01.12) -11.4 -15.4
Last 365 days (year) -13.6 -13.6
In 2011 -35.7 -35.7
From the beginning of 2010 -44.6 -16.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-09-26]