September 21 KASE Index decreased by 0.44% to 993.44

21.09.12 17:23
/KASE, September 21, 12/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on September 21, 2012, KASE index decreased by 4.38 points (0.44%) from 997.82 to 993.44 The first deal fixed the index at 999.37. During the trades the maximum value made up 1,001.38, the minimum - 992.90. Volume of deals in shares, included to the index representative list, on September 21 against the previous trading day in tenge decreased 5 times and made up KZT8.7 m (USD58.2 th.). KASE Index calculation basis according to trade results ------------------------------------------- Last price, tenge per share --------------------- Change Weight Ticker Sep 21, 12 Sep 20, 12 % % ------- ---------- ---------- ------ ------ CCBN 191.00 190.00 +0.5 10.4 GB_ENRC 870.00 879.90 -1.1 13.5 GB_KZMS 1,790.00 1,800.00 -0.6 15.8 HSBK 254.50 255.00 -0.2 18.5 KKGB 185.00 185.00 0 12.9 KZTK 13,000.00 13,199.99 -1.5 14.1 RDGZ 16,500.00 16,500.00 0 14.9 ------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +5.1 +59.5 From beginning of current year (from 01.01.12) -10.1 -14.0 Last 365 days (year) -19.0 -19.0 In 2011 -35.7 -35.7 From the beginning of 2010 -43.8 -16.1 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2012-09-21]