/KASE, September 21, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 21, 2012, KASE index decreased by 4.38
points (0.44%) from 997.82 to 993.44
The first deal fixed the index at 999.37. During the trades the maximum value
made up 1,001.38, the minimum - 992.90.
Volume of deals in shares, included to the index representative list, on September
21 against the previous trading day in tenge decreased 5 times and made up
KZT8.7 m (USD58.2 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Sep 21, 12 Sep 20, 12 % %
------- ---------- ---------- ------ ------
CCBN 191.00 190.00 +0.5 10.4
GB_ENRC 870.00 879.90 -1.1 13.5
GB_KZMS 1,790.00 1,800.00 -0.6 15.8
HSBK 254.50 255.00 -0.2 18.5
KKGB 185.00 185.00 0 12.9
KZTK 13,000.00 13,199.99 -1.5 14.1
RDGZ 16,500.00 16,500.00 0 14.9
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.1 +59.5
From beginning of current year (from 01.01.12) -10.1 -14.0
Last 365 days (year) -19.0 -19.0
In 2011 -35.7 -35.7
From the beginning of 2010 -43.8 -16.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-09-21]