September 20 KASE Index decreased by 1.30% to 997.82

20.09.12 17:25
/KASE, September 20, 12/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on September 20, 2012, KASE index decreased by 13.18 points (1.30%) from 1,011.00 to 997.82 The first deal fixed the index at 1,011.00. During the trades the maximum value made up 1,014.22, the minimum - 991.34. Volume of deals in shares, included to the index representative list, on September 20 against the previous trading day in tenge increased 22.2 times and made up KZT43.5 m (USD290.6 th.). KASE Index calculation basis according to trade results ------------------------------------------- Last price, tenge per share --------------------- Change Weight Ticker Sep 20, 12 Sep 19, 12 % % ------- ---------- ---------- ------ ------ CCBN 190.00 196.88 -3.5 10.3 GB_ENRC 879.90 880.00 -0.01 13.6 GB_KZMS 1,800.00 1,805.00 -0.3 15.8 HSBK 255.00 255.00 0 18.4 KKGB 185.00 198.00 -6.6 12.8 KZTK 13,199.99 13,199.99 0 14.3 RDGZ 16,500.00 16,500.00 0 14.8 ------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +5.6 +65.5 From beginning of current year (from 01.01.12) -9.7 -13.5 Last 365 days (year) -18.8 -18.8 In 2011 -35.7 -35.7 From the beginning of 2010 -43.6 -16.0 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2012-09-20]