/KASE, September 20, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 20, 2012, KASE index decreased by 13.18
points (1.30%) from 1,011.00 to 997.82
The first deal fixed the index at 1,011.00. During the trades the maximum value
made up 1,014.22, the minimum - 991.34.
Volume of deals in shares, included to the index representative list, on September
20 against the previous trading day in tenge increased 22.2 times and made up
KZT43.5 m (USD290.6 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Sep 20, 12 Sep 19, 12 % %
------- ---------- ---------- ------ ------
CCBN 190.00 196.88 -3.5 10.3
GB_ENRC 879.90 880.00 -0.01 13.6
GB_KZMS 1,800.00 1,805.00 -0.3 15.8
HSBK 255.00 255.00 0 18.4
KKGB 185.00 198.00 -6.6 12.8
KZTK 13,199.99 13,199.99 0 14.3
RDGZ 16,500.00 16,500.00 0 14.8
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.6 +65.5
From beginning of current year (from 01.01.12) -9.7 -13.5
Last 365 days (year) -18.8 -18.8
In 2011 -35.7 -35.7
From the beginning of 2010 -43.6 -16.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-09-20]