September 19 KASE Index decreased by 0.04% to 1,011.00

19.09.12 17:20
/KASE, September 19, 12/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on September 19, 2012, KASE index decreased by 0.45 points (0.04%) from 1,011.45 to 1,011.00 The first deal fixed the index at 1,011.45. During the trades the maximum value made up 1,011.45, the minimum - 1,011.00. Volume of deals in shares, included to the index representative list, on September 19 against the previous trading day in tenge decreased 6.2 times and made up KZT2.0 m (USD13.1 th.). KASE Index calculation basis according to trade results ------------------------------------------- Last price, tenge per share --------------------- Change Weight Ticker Sep 19, 12 Sep 18, 12 % % ------- ---------- ---------- ------ ------ CCBN 196.88 196.88 0 10.5 GB_ENRC 880.00 880.00 0 13.4 GB_KZMS 1,805.00 1,810.00 -0.3 15.6 HSBK 255.00 255.01 -0.004 18.2 KKGB 198.00 198.00 0 13.6 KZTK 13,199.99 13,199.99 0 14.1 RDGZ 16,500.00 16,500.00 0 14.6 ------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +7.4 +87.3 From beginning of current year (from 01.01.12) -8.6 -11.9 Last 365 days (year) -17.8 -17.8 In 2011 -35.7 -35.7 From the beginning of 2010 -42.8 -15.8 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2012-09-19]