/KASE, September 18, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 18, 2012, KASE index decreased by 8.63
points (0.85%) from 1,020.08 to 1,011.45
The first deal fixed the index at 1,022.23. During the trades the maximum value
made up 1,026.88, the minimum - 1,011.44.
Volume of deals in shares, included to the index representative list, on September
18 against the previous trading day in tenge decreased 3.1 times and made up
KZT12.1 m (USD80.9 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Sep 18, 12 Sep 17, 12 % %
------- ---------- ---------- ------ ------
CCBN 196.88 190.00 +3.6 10.5
GB_ENRC 880.00 924.00 -4.8 13.4
GB_KZMS 1,810.00 1,850.00 -2.2 15.7
HSBK 255.01 255.00 +0.004 18.2
KKGB 198.00 200.00 -1.0 13.6
KZTK 13,199.99 13,100.00 +0.8 14.1
RDGZ 16,500.00 16,700.00 -1.2 14.6
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.5 +87.9
From beginning of current year (from 01.01.12) -8.5 -11.9
Last 365 days (year) -18.8 -18.8
In 2011 -35.7 -35.7
From the beginning of 2010 -42.8 -15.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-09-18]