September 18 KASE Index decreased by 0.85% to 1,011.45

18.09.12 17:24
/KASE, September 18, 12/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on September 18, 2012, KASE index decreased by 8.63 points (0.85%) from 1,020.08 to 1,011.45 The first deal fixed the index at 1,022.23. During the trades the maximum value made up 1,026.88, the minimum - 1,011.44. Volume of deals in shares, included to the index representative list, on September 18 against the previous trading day in tenge decreased 3.1 times and made up KZT12.1 m (USD80.9 th.). KASE Index calculation basis according to trade results ------------------------------------------- Last price, tenge per share --------------------- Change Weight Ticker Sep 18, 12 Sep 17, 12 % % ------- ---------- ---------- ------ ------ CCBN 196.88 190.00 +3.6 10.5 GB_ENRC 880.00 924.00 -4.8 13.4 GB_KZMS 1,810.00 1,850.00 -2.2 15.7 HSBK 255.01 255.00 +0.004 18.2 KKGB 198.00 200.00 -1.0 13.6 KZTK 13,199.99 13,100.00 +0.8 14.1 RDGZ 16,500.00 16,700.00 -1.2 14.6 ------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +7.5 +87.9 From beginning of current year (from 01.01.12) -8.5 -11.9 Last 365 days (year) -18.8 -18.8 In 2011 -35.7 -35.7 From the beginning of 2010 -42.8 -15.8 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2012-09-18]