/KASE, September 12, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 12, 2012, KASE index increased by 9.88
points (1.02%) from 966.68 to 976.56
The first deal fixed the index at 965.62. During the trades the maximum value
made up 976.56, the minimum - 965.62.
Volume of deals in shares, included to the index representative list, on September
12 against the previous trading day in tenge decreased by 29.3% and made up
KZT26.4 m (USD176.1 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Sep 12, 12 Sep 11, 12 % %
------- ---------- ---------- ------ ------
CCBN 203.30 203.30 0 11.3
GB_ENRC 818.55 780.00 +4.9 12.9
GB_KZMS 1,600.00 1,600.00 0 14.3
HSBK 256.00 250.00 +2.4 18.9
KKGB 199.00 198.00 +0.5 14.1
KZTK 12,500.00 12,599.00 -0.8 13.8
RDGZ 16,011.00 16,011.00 0 14.7
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.0 +12.2
From beginning of current year (from 01.01.12) -11.7 -16.7
Last 365 days (year) -20.8 -20.8
In 2011 -35.7 -35.7
From the beginning of 2010 -44.8 -16.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-09-12]