/KASE, September 7, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 7, 2012, KASE index increased by 20.22
points (2.15%) from 938.93 to 959.15
The first deal fixed the index at 945.94. During the trades the maximum
value made up 959.15, the minimum - 945.94.
Volume of deals in shares, included to the index representative list,
on September 7 against the previous trading day in tenge decreased by
7.3 % and made up KZT11.3 m (USD75.7 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Sep 7 12 Sep 6, 12 % %
------- --------- --------- ------ ------
CCBN 203.30 202.99 +0.2 11.5
GB_ENRC 780.00 745.00 +4.7 12.5
GB_KZMS 1,500.00 1,450.00 +3.5 13.7
HSBK 245.00 235.00 +4.3 18.4
KKGB 197.95 190.01 +4.2 14.3
KZTK 13,049.00 13,198.94 -1.1 14.7
RDGZ 16,011.00 16,100.00 -0.6 14.9
-----------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.4 -4.7
From beginning of current year (from 01.01.12) -13.2 -19.3
Last 365 days (year) -23.4 -23.4
In 2011 -35.7 -35.7
From the beginning of 2010 -45.8 -17.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-09-07]