/KASE, September 5, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 5, 2012, KASE index decreased by 5.14
points (0.54%) from 944.06 to 938.92
The first deal fixed the index at 944.92. During the trades the maximum
value made up 944.92, the minimum - 937.35.
Volume of deals in shares, included to the index representative list,
on September 5 against the previous trading day in tenge increased by
1.7 times and made up KZT36.7 m (USD245.9 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Sep 5 12 Sep 4, 12 % %
------- --------- --------- ------ ------
CCBN 202.99 202.99 0 11.7
GB_ENRC 730.00 740.00 -1.4 12.0
GB_KZMS 1,450.00 1,510.00 -4.0 13.5
HSBK 240.00 240.00 0 18.4
KKGB 190.01 190.00 +0.01 14.0
KZTK 13,078.98 13,000.00 +0.6 15.0
RDGZ 16,100.00 16,011.00 +0.6 15.3
-----------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.5 -5.3
From beginning of current year (from 01.01.12) -15.1 -22.2
Last 365 days (year) -24.3 -24.3
In 2011 -35.7 -35.7
From the beginning of 2010 -46.9 -17.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-09-05]