August 31 KASE Index decreased by 1.32% to 926.89

31.08.12 17:20
/KASE, August 31, 12/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on August 31, 2012, KASE index decreased by 12.38 points (1.32%) from 939.27 to 926.89 The first deal fixed the index at 941.41. During the trades the maximum value made up 941.41, the minimum - 926.89. Volume of deals in shares, included to the index representative list, on August 31 against the previous trading day in tenge decreased by 22.9 % and made up KZT17.9 m (USD119.6 th.). KASE Index calculation basis according to trade results ------------------------------------------ Last price, tenge per share --------- ---------- Change Weight Ticker Aug 31 12 Aug 29, 12 % % ------- --------- ---------- ------ ------ CCBN 192.00 192.00 0 11.2 GB_ENRC 735.00 802.50 -8.4 12.2 GB_KZMS 1,499.98 1,540.00 -2.6 14.2 HSBK 239.99 231.00 +3.9 18.6 KKGB 192.00 190.60 +0.7 14.4 KZTK 12,900.01 13,000.00 -0.8 15.0 RDGZ 14,907.00 15,450.00 -3.5 14.4 ------------------------------------------ KASE Index change ----------------------------------------------------------- Change: ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -3.5 -41.0 From beginning of current year (from 01.01.12) -16.2 -24.3 Last 365 days (year) -25.8 -25.8 In 2011 -35.7 -35.7 From the beginning of 2010 -47.6 -17.8 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2012-08-31]