/KASE, August 31, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 31, 2012, KASE index decreased by 12.38 points
(1.32%) from 939.27 to 926.89
The first deal fixed the index at 941.41. During the trades the maximum
value made up 941.41, the minimum - 926.89.
Volume of deals in shares, included to the index representative list,
on August 31 against the previous trading day in tenge decreased by 22.9 %
and made up KZT17.9 m (USD119.6 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
--------- ---------- Change Weight
Ticker Aug 31 12 Aug 29, 12 % %
------- --------- ---------- ------ ------
CCBN 192.00 192.00 0 11.2
GB_ENRC 735.00 802.50 -8.4 12.2
GB_KZMS 1,499.98 1,540.00 -2.6 14.2
HSBK 239.99 231.00 +3.9 18.6
KKGB 192.00 190.60 +0.7 14.4
KZTK 12,900.01 13,000.00 -0.8 15.0
RDGZ 14,907.00 15,450.00 -3.5 14.4
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.5 -41.0
From beginning of current year (from 01.01.12) -16.2 -24.3
Last 365 days (year) -25.8 -25.8
In 2011 -35.7 -35.7
From the beginning of 2010 -47.6 -17.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-08-31]