/KASE, August 29, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 29, 2012, KASE index decreased by 3.75 points
(0.40%) from 943.02 to 939.27
The first deal fixed the index at 943.40. During the trades the maximum
value made up 951.74, the minimum - 934.65.
Volume of deals in shares, included to the index representative list,
on August 29 against the previous trading day in tenge increased 18.3
times and made up KZT23.2 m (USD155.2 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Aug 29, 12 Aug 29, 12 % %
------- ---------- ---------- ------ ------
CCBN 192.00 192.00 0 11.1
GB_ENRC 802.50 800.00 +0.3 13.1
GB_KZMS 1,540.00 1,620.00 -4.9 14.4
HSBK 231.00 226.00 +2.2 17.7
KKGB 190.60 187.00 +1.9 14.1
KZTK 13,000.00 13,299.00 -2.3 14.9
RDGZ 15,450.00 15,450.00 0 14.7
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.4 -17.0
From beginning of current year (from 01.01.12) -15.0 -22.8
Last 365 days (year) -24.3 -24.3
In 2011 -35.7 -35.7
From the beginning of 2010 -46.9 -17.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-08-29]