/KASE, August 28, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 28, 2012, KASE index decreased by 0.53 points
(0.06%) from 943.55 to 943.02
The first deal fixed the index at 944.87. During the trades the maximum value
made up 944.87, the minimum - 943.02.
Volume of deals in shares, included to the index representative list, on August 28
against the previous trading day in tenge decreased 2.8 times and made up
KZT1.3 m (USD8.5 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Aug 28, 12 Aug 27, 12 % %
------- ---------- ---------- ------ ------
CCBN 192.00 192.00 0 11.0
GB_ENRC 800.00 812.00 -1.5 13.1
GB_KZMS 1,620.00 1,605.00 +0.9 15.0
HSBK 226.00 226.00 0 17.3
KKGB 187.00 187.00 0 13.7
KZTK 13,299.00 13,299.00 0 15.2
RDGZ 15,450.00 15,450.00 0 14.7
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.1 -12.4
From beginning of current year (from 01.01.12) -14.7 -22.4
Last 365 days (year) -24.0 -24.0
In 2011 -35.7 -35.7
From the beginning of 2010 -46.7 -17.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-08-28]