August 28 KASE Index decreased by 0.06% to 943.02

28.08.12 17:20
/KASE, August 28, 12/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on August 28, 2012, KASE index decreased by 0.53 points (0.06%) from 943.55 to 943.02 The first deal fixed the index at 944.87. During the trades the maximum value made up 944.87, the minimum - 943.02. Volume of deals in shares, included to the index representative list, on August 28 against the previous trading day in tenge decreased 2.8 times and made up KZT1.3 m (USD8.5 th.). KASE Index calculation basis according to trade results ------------------------------------------- Last price, tenge per share --------------------- Change Weight Ticker Aug 28, 12 Aug 27, 12 % % ------- ---------- ---------- ------ ------ CCBN 192.00 192.00 0 11.0 GB_ENRC 800.00 812.00 -1.5 13.1 GB_KZMS 1,620.00 1,605.00 +0.9 15.0 HSBK 226.00 226.00 0 17.3 KKGB 187.00 187.00 0 13.7 KZTK 13,299.00 13,299.00 0 15.2 RDGZ 15,450.00 15,450.00 0 14.7 ------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -1.1 -12.4 From beginning of current year (from 01.01.12) -14.7 -22.4 Last 365 days (year) -24.0 -24.0 In 2011 -35.7 -35.7 From the beginning of 2010 -46.7 -17.6 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2012-08-28]