August 27 KASE Index decreased by 1.10% to 943.55

27.08.12 17:18
//KASE, August 27, 12/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on August 27, 2012, KASE index decreased by 10.45 points (1.10%) from 954.00 to 943.55 The first deal fixed the index at 954.09. During the trades the maximum value made up 954.09, the minimum - 943.10. Volume of deals in shares, included to the index representative list, on August 27 against the previous trading day in tenge decreased 13.4 times and made up KZT3.6 m (USD23.9 th.). KASE Index calculation basis according to trade results ------------------------------------------- Last price, tenge per share ---------- ---------- Change Weight Ticker Aug 27, 12 Aug 24, 12 % % ------- ---------- ---------- ------ ------ CCBN 192.00 195.00 -1.5 11.0 GB_ENRC 812.00 812.00 0 13.2 GB_KZMS 1,605.00 1,605.00 0 14.9 HSBK 226.00 239.00 -5.4 17.3 KKGB 187.00 187.00 0 13.7 KZTK 13,299.00 13,290.00 +0.1 15.2 RDGZ 15,450.00 15,400.00 +0.3 14.6 ------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -1.0 -11.7 From beginning of current year (from 01.01.12) -14.7 -22.4 Last 365 days (year) -24.0 -24.0 In 2011 -35.7 -35.7 From the beginning of 2010 -46.6 -17.6 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2012-08-27]