//KASE, August 27, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 27, 2012, KASE index decreased by 10.45
points (1.10%) from 954.00 to 943.55
The first deal fixed the index at 954.09. During the trades the maximum
value made up 954.09, the minimum - 943.10.
Volume of deals in shares, included to the index representative list,
on August 27 against the previous trading day in tenge decreased
13.4 times and made up KZT3.6 m (USD23.9 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Aug 27, 12 Aug 24, 12 % %
------- ---------- ---------- ------ ------
CCBN 192.00 195.00 -1.5 11.0
GB_ENRC 812.00 812.00 0 13.2
GB_KZMS 1,605.00 1,605.00 0 14.9
HSBK 226.00 239.00 -5.4 17.3
KKGB 187.00 187.00 0 13.7
KZTK 13,299.00 13,290.00 +0.1 15.2
RDGZ 15,450.00 15,400.00 +0.3 14.6
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.0 -11.7
From beginning of current year (from 01.01.12) -14.7 -22.4
Last 365 days (year) -24.0 -24.0
In 2011 -35.7 -35.7
From the beginning of 2010 -46.6 -17.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-08-27]