August 24 KASE Index decreased by 3.54% to 954.00

24.08.12 17:19
//KASE, August 24, 12/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on August 24, 2012, KASE index decreased by 35.03 points (3.54%) from 989.03 to 954.00 The first deal fixed the index at 986.40. During the trades the maximum value made up 986.67, the minimum - 947.80. Volume of deals in shares, included to the index representative list, on August 24 against the previous trading day in tenge increased 6.4 times and made up KZT47.9 m (USD321.5 th.). KASE Index calculation basis according to trade results ------------------------------------------- Last price, tenge per share ---------- ---------- Change Weight Ticker Aug 24, 12 Aug 23, 12 % % ------- ---------- ---------- ------ ------ CCBN 195.00 205.00 -4.9 11.1 GB_ENRC 812.00 880.00 -7.7 13.1 GB_KZMS 1,605.00 1,680.00 -4.5 14.7 HSBK 239.00 246.00 -2.9 18.0 KKGB 187.00 189.99 -1.6 13.6 KZTK 13,290.00 13,300.00 -0.1 15.0 RDGZ 15,400.00 16,000.00 -3.8 14.4 ------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -1.3 -15.8 From beginning of current year (from 01.01.12) -13.7 -21.2 Last 365 days (year) -23.2 -23.2 In 2011 -35.7 -35.7 From the beginning of 2010 -46.0 -17.4 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes ofsuch calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2012-08-24]