August 21 KASE Index increased by 0.04% to 945.63

21.08.12 17:26
/KASE, August 21, 12/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on August 21, 2012, KASE index increased by 0.40 points (0.04%) from 945.23 to 945.63 The first deal fixed the index at 946.31. During the trades the maximum value made up 948.86, the minimum - 945.23. Volume of deals in shares, included to the index representative list, on August 21 against the previous trading day in tenge decreased 2 times and made up KZT15.1 m (USD101.4 th.). KASE Index calculation basis according to trade results ------------------------------------------- Last price, tenge per share --------------------- Change Weight Ticker Aug 21, 12 Aug 20, 12 % % ------- ---------- ---------- ------ ------ CCBN 195.00 195.00 0 11.2 GB_ENRC 870.00 870.00 0 14.2 GB_KZMS 1,680.00 1,680.00 0 15.6 HSBK 206.00 205.44 +0.3 15.7 KKGB 183.00 183.00 0 13.4 KZTK 13,000.00 13,000.00 0 14.8 RDGZ 16,050.00 16,050.00 0 15.2 ------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -4.0 -47.0 From beginning of current year (from 01.01.12) -14.5 -22.7 Last 365 days (year) -21.7 -21.7 In 2011 -35.7 -35.7 From the beginning of 2010 -46.5 -17.6 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2012-08-21]