/KASE, August 20, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 20, 2012, KASE index increased by 4.05 points
(0.43%) from 941.18 to 945.23
The first deal fixed the index at 938.39. During the trades the maximum value
made up 948.69, the minimum - 938.39.
Volume of deals in shares, included to the index representative list, on August 20
against the previous trading day in tenge increased 10.1 times and made up
KZT30.7 m (USD205.6 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Aug 20, 12 Aug 17, 12 % %
------- ---------- ---------- ------ ------
CCBN 195.00 195.00 0 11.2
GB_ENRC 870.00 880.01 -1.1 14.2
GB_KZMS 1,680.00 1,665.01 +0.9 15.6
HSBK 205.44 195.00 +5.4 15.7
KKGB 183.00 183.00 0 13.4
KZTK 13,000.00 13,300.00 -2.3 14.8
RDGZ 16,050.00 16,050.00 0 15.2
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.0 -47.5
From beginning of current year (from 01.01.12) -14.5 -22.8
Last 365 days (year) -21.8 -21.8
In 2011 -35.7 -35.7
From the beginning of 2010 -46.5 -17.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-08-20]