/KASE, August 17, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 17, 2012, KASE index decreased by 19.23 points
(2.00%) from 960.41 to 941.18
The first deal fixed the index at 961.95. During the trades the maximum value
made up 961.95, the minimum - 934.99.
Volume of deals in shares, included to the index representative list, on August 17
against the previous trading day in tenge decreased 3.2 times and made up
KZT3.0 m (USD20.3 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Aug 17, 12 Aug 16, 12 % %
------- ---------- ---------- ------ ------
CCBN 195.00 200.00 -2.5 11.2
GB_ENRC 880.01 935.00 -5.9 14.4
GB_KZMS 1,665.01 1,630.01 +2.2 15.5
HSBK 195.00 205.43 -5.1 14.9
KKGB 183.00 185.00 -1.1 13.5
KZTK 13,300.00 13,300.00 0 15.2
RDGZ 16,050.00 16,300.00 -1.5 15.3
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -5.7 -67.2
From beginning of current year (from 01.01.12) -14.9 -23.7
Last 365 days (year) -26.4 -26.4
In 2011 -35.7 -35.7
From the beginning of 2010 -46.8 -17.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-08-17]