August 16 KASE Index increased by 0.40% to 960.41

16.08.12 17:21
/KASE, August 16, 12/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on August 16, 2012, KASE index increased by 3.87 points (0.40%) from 956.54 to 960.41 The first deal fixed the index at 955.68. During the trades the maximum value made up 960.41, the minimum - 952.18. Volume of deals in shares, included to the index representative list, on August 16 against the previous trading day in tenge increased by 32.6% and made up KZT9.6 m (USD64.2 th.). KASE Index calculation basis according to trade results ------------------------------------------- Last price, tenge per share --------------------- Change Weight Ticker Aug 16, 12 Aug 15, 12 % % ------- ---------- ---------- ------ ------ CCBN 200.00 200.00 0 11.3 GB_ENRC 935.00 935.00 0 15.0 GB_KZMS 1,630.01 1,670.00 -2.4 14.9 HSBK 205.43 194.00 +5.9 15.4 KKGB 185.00 185.00 0 13.3 KZTK 13,300.00 13,379.00 -0.6 14.9 RDGZ 16,300.00 16,300.00 0 15.2 ------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -3.8 -44.2 From beginning of current year (from 01.01.12) -13.1 -21.0 Last 365 days (year) -25.8 -25.8 In 2011 -35.7 -35.7 From the beginning of 2010 -45.7 -17.4 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2012-08-16]