August 15 KASE Index decreased by 1.72% to 956.54

15.08.12 17:20
/KASE, August 15, 12/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on August 15, 2012, KASE index decreased by 16.73 points (1.73%) from 973.27 to 956.54 The first deal fixed the index at 973.27. During the trades the maximum value made up 973.27, the minimum - 956.10. Volume of deals in shares, included to the index representative list, on August 15 against the previous trading day in tenge increased by 3.7% and made up KZT7.2 m (USD48.4 th.). KASE Index calculation basis according to trade results ------------------------------------------- Last price, tenge per share --------------------- Change Weight Ticker Aug 15, 12 Aug 14, 12 % % ------- ---------- ---------- ------ ------ CCBN 200.00 200.00 0 11.3 GB_ENRC 935.00 990.00 -5.6 15.0 GB_KZMS 1,670.00 1,665.00 +0.3 15.3 HSBK 194.00 200.00 -3.0 14.6 KKGB 185.00 191.00 -3.1 13.4 KZTK 13,379.00 13,400.00 -0.2 15.1 RDGZ 16,300.00 16,300.00 0 15.2 ------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -3.7 -43.5 From beginning of current year (from 01.01.12) -13.5 -21.7 Last 365 days (year) -27.8 -27.8 In 2011 -35.7 -35.7 From the beginning of 2010 -45.9 -17.5 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2012-08-15]