/KASE, August 14, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 14, 2012, KASE index decreased by 2.77 points
(0.28%) from 976.04 to 973.27
The first deal fixed the index at 977.13. During the trades the maximum value
made up 983.17, the minimum - 973.27.
Volume of deals in shares, included to the index representative list, on August 14
against the previous trading day in tenge increased 3.3 times and made up
KZT7.0 m (USD46.7 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Aug 14, 12 Aug 13, 12 % %
------- ---------- ---------- ------ ------
CCBN 200.00 200.00 0 11.1
GB_ENRC 990.00 959.00 +3.2 15.6
GB_KZMS 1,665.00 1,680.00 -0.9 15.0
HSBK 200.00 207.57 -3.7 14.8
KKGB 191.00 191.00 0 13.6
KZTK 13,400.00 13,389.00 +0.1 14.9
RDGZ 16,300.00 16,400.00 -0.6 15.0
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -2.0 -23.7
From beginning of current year (from 01.01.12) -12.0 -19.3
Last 365 days (year) -22.9 -22.9
In 2011 -35.7 -35.7
From the beginning of 2010 -45.0 -17.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-08-14]