August 14 KASE Index decreased by 0.28% to 973.27

14.08.12 17:23
/KASE, August 14, 12/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on August 14, 2012, KASE index decreased by 2.77 points (0.28%) from 976.04 to 973.27 The first deal fixed the index at 977.13. During the trades the maximum value made up 983.17, the minimum - 973.27. Volume of deals in shares, included to the index representative list, on August 14 against the previous trading day in tenge increased 3.3 times and made up KZT7.0 m (USD46.7 th.). KASE Index calculation basis according to trade results ------------------------------------------- Last price, tenge per share --------------------- Change Weight Ticker Aug 14, 12 Aug 13, 12 % % ------- ---------- ---------- ------ ------ CCBN 200.00 200.00 0 11.1 GB_ENRC 990.00 959.00 +3.2 15.6 GB_KZMS 1,665.00 1,680.00 -0.9 15.0 HSBK 200.00 207.57 -3.7 14.8 KKGB 191.00 191.00 0 13.6 KZTK 13,400.00 13,389.00 +0.1 14.9 RDGZ 16,300.00 16,400.00 -0.6 15.0 ------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -2.0 -23.7 From beginning of current year (from 01.01.12) -12.0 -19.3 Last 365 days (year) -22.9 -22.9 In 2011 -35.7 -35.7 From the beginning of 2010 -45.0 -17.2 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2012-08-14]