/KASE, August 10, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 10, 2012, KASE index decreased by 21.36 points
(2.16%) from 987.91 to 966.55
The first deal fixed the index at 988.98. During the trades the maximum value
made up 988.98, the minimum - 965.47.
Volume of deals in shares, included to the index representative list, on August 10
against the previous trading day in tenge decreased 4.2 times and made up
KZT12.2 m (USD81.4 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Aug 10, 12 Aug 9, 12 % %
------- ---------- --------- ------ ------
CCBN 200.00 200.00 0 11.2
GB_ENRC 945.00 1,000.00 -5.5 15.0
GB_KZMS 1,680.00 1,749.99 -4.0 15.2
HSBK 203.00 207.58 -2.2 15.1
KKGB 185.00 190.00 -2.6 13.3
KZTK 13,400.00 13,400.00 0 15.0
RDGZ 16,400.00 16,400.00 0 15.2
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.2 -37.4
From beginning of current year (from 01.01.12) -12.6 -20.7
Last 365 days (year) -24.7 -24.7
In 2011 -35.7 -35.7
From the beginning of 2010 -45.3 -17.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-08-10]