/KASE, August 8, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 8, 2012, KASE index increased by 15.53 points (1.61%)
from 962.99 to 978.52
The first deal fixed the index at 962.99. During the trades the maximum value
made up 979.35, the minimum - 962.99.
Volume of deals in shares, included to the index representative list, on August 8
against the previous trading day in tenge decreased 8.5 times and made up
KZT5.1 m (USD33.8 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker Aug 8, 12 Aug 7, 12 % %
------- --------- --------- ------ ------
CCBN 200.00 200.00 0 11.1
GB_ENRC 1,000.00 946.95 +5.6 15.7
GB_KZMS 1,740.00 1,671.00 +4.1 15.6
HSBK 200.00 201.15 -0.6 14.7
KKGB 190.00 190.00 0 13.5
KZTK 13,199.99 13,000.00 +1.5 14.6
RDGZ 16,300.00 16,300.00 0 14.9
-----------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.8 -45.3
From beginning of current year (from 01.01.12) -11.5 -19.1
Last 365 days (year) -26.0 -26.0
In 2011 -35.7 -35.7
From the beginning of 2010 -44.7 -17.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-08-08]