August 8 KASE Index increased by 1.61% to 978.52

08.08.12 17:40
/KASE, August 8, 12/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on August 8, 2012, KASE index increased by 15.53 points (1.61%) from 962.99 to 978.52 The first deal fixed the index at 962.99. During the trades the maximum value made up 979.35, the minimum - 962.99. Volume of deals in shares, included to the index representative list, on August 8 against the previous trading day in tenge decreased 8.5 times and made up KZT5.1 m (USD33.8 th.). KASE Index calculation basis according to trade results ----------------------------------------- Last price, tenge per share ------------------- Change Weight Ticker Aug 8, 12 Aug 7, 12 % % ------- --------- --------- ------ ------ CCBN 200.00 200.00 0 11.1 GB_ENRC 1,000.00 946.95 +5.6 15.7 GB_KZMS 1,740.00 1,671.00 +4.1 15.6 HSBK 200.00 201.15 -0.6 14.7 KKGB 190.00 190.00 0 13.5 KZTK 13,199.99 13,000.00 +1.5 14.6 RDGZ 16,300.00 16,300.00 0 14.9 ----------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -3.8 -45.3 From beginning of current year (from 01.01.12) -11.5 -19.1 Last 365 days (year) -26.0 -26.0 In 2011 -35.7 -35.7 From the beginning of 2010 -44.7 -17.2 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2012-08-08]