August 3 KASE Index decreased by 2.18% to 943.17

03.08.12 17:39
/KASE, August 3, 12/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on August 3, 2012, KASE index decreased by 21.00 points (2.18 %) from 964.17 to 943.17 The first deal fixed the index at 961.10. During the trades the maximum value made up 961.63, the minimum - 940.11. Volume of deals in shares, included to the index representative list, on August 3 against the previous trading day in tenge decreased by 40.4 % and made up KZT17.9 m (USD118.8 th.). KASE Index calculation basis according to trade results ----------------------------------------- Last price, tenge per share --------- --------- Change Weight Ticker Aug 3, 12 Aug 2, 12 % % ------- --------- --------- ------ ------ CCBN 200.00 200.00 0 11.5 GB_ENRC 890.00 936.25 -4.9 14.5 GB_KZMS 1,650.00 1,650.00 0 15.3 HSBK 190.00 210.00 -9.5 14.5 KKGB 187.00 187.00 0 13.7 KZTK 13,249.00 13,200.00 +0.4 15.2 RDGZ 16,100.00 16,100.00 0 15.3 ----------------------------------------- KASE Index change ----------------------------------------------------------- Change: ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -5.5 -64.7 From beginning of current year (from 01.01.12) -14.7 -24.9 Last 365 days (year) -36.4 -36.4 In 2011 -35.7 -35.7 From the beginning of 2010 -46.7 -18.0 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2012-08-03]