/KASE, July 31, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 31, 2012, KASE index increased by 2.30 points (0.24 %) from
958.00 to 960.30
The first deal fixed the index at 967.23. During the trades the maximum
value made up 967.23, the minimum - 960.30.
Volume of deals in shares, included to the index representative list,
on July 31 against the previous trading day in tenge decreased by 7.3 %
and made up KZT18.1 m (USD120.6 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 31, 12 July 30, 12 % %
------- ----------- ----------- ------ ------
CCBN 204.00 204.00 0 12.8
GB_ENRC 936.25 870.00 +7.6 13.6
GB_KZMS 1,645.00 1,650.00 -0.3 15.1
HSBK 200.00 200.00 0 16.9
KKGB 187.00 195.00 -4.1 15.0
KZTK 13,349.00 13,400.00 -0.4 8.3
RDGZ 16,100.00 16,100.00 0 18.1
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -2.1 -25.1
From beginning of current year (from 01.01.12) -13.1 -22.6
Last 365 days (year) -37.1 -37.1
In 2011 -35.7 -35.7
From the beginning of 2010 -45.7 -17.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-07-31]