/KASE, July 30, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 30, 2012, KASE index increased by 4.94 points (0.52 %) from
953.06 to 958.00
The first deal fixed the index at 953.06. During the trades the maximum value
made up 958.00, the minimum - 952.94.
Volume of deals in shares, included to the index representative list, on July 30
against the previous trading day in tenge increased by 44.5 % and made up
KZT19.5 m (USD130.1 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 30, 12 July 27, 12 % %
------- ----------- ----------- ------ ------
CCBN 210.00 208.00 +1.0 12.9
GB_ENRC 925.00 925.00 0 13.1
GB_KZMS 1.670.01 1.671.00 -0.1 15.0
HSBK 209.00 207.70 +0.6 17.3
KKGB 205.00 205.00 0 16.1
KZTK 13.294.00 13.300.00 -0.1 8.1
RDGZ 16.050.00 16.050.00 0 17.6
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -2.3 -27.9
From beginning of current year (from 01.01.12) -13.3 -23.1
Last 365 days (year) -37.2 -37.2
In 2011 -35.7 -35.7
From the beginning of 2010 -45.8 -17.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-07-30]