/KASE, July 27, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on July 27, 2012, KASE index decreased by 8.19 points
(0.85 %) from 961.25 to 953.06
The first deal fixed the index at 960.77. During the trades the maximum
value made up 961.24, the minimum - 953.06.
Volume of deals in shares, included to the index representative list,
on July 27 against the previous trading day in tenge decreased by 48.8 %
and made up KZT13.5m (USD90.0 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 27, 12 July 26, 12 % %
------- ----------- ----------- ------ ------
CCBN 204.00 204.00 0 12.9
GB_ENRC 870.00 870.00 0 12.7
GB_KZMS 1,650.00 1,630.00 +1.2 15.3
HSBK 200.00 205.00 -2.4 17.1
KKGB 190.00 197.00 -3.6 15.4
KZTK 13,400.00 13,480.00 -0.6 8.4
RDGZ 16,000.00 16,000.00 0 18.2
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.9 -10.4
From beginning of current year (from 01.01.12) -13.8 -24.2
Last 365 days (year) -38.2 -38.2
In 2011 -35.7 -35.7
From the beginning of 2010 -46.1 -17.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-07-27]