/KASE, July 24, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 24, 2012, KASE index increased by 3.18 points (0.33 %) from
963.80 to 966.98
The first deal fixed the index at 964.10. During the trades the maximum
value made up 969.15, the minimum - 964.10.
Volume of deals in shares, included to the index representative list,
on July 24 against the previous trading day in tenge decreased by
3.6 times and made up KZT16.3 m (USD109.0 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 24, 12 July 23, 12 % %
------- ----------- ----------- ------ ------
CCBN 208.00 208.00 0 13.0
GB_ENRC 888.00 856.01 +3.7 12.8
GB_KZMS 1,600.00 1,600.00 0 14.6
HSBK 205.00 209.00 -1.9 17.2
KKGB 200.00 200.00 0 16.0
KZTK 13,490.00 13,250.00 +1.8 8.4
RDGZ 16,100.00 16,050.00 +0.3 18.0
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.1 -0.9
From beginning of current year (from 01.01.12) -12.5 -22.3
Last 365 days (year) -37.6 -37.6
In 2011 -35.7 -35.7
From the beginning of 2010 -45.3 -17.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-07-24]