/KASE, July 23, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 23, 2012, KASE index decreased by 21.13 points (2.15 %)
from 984.93 to 963.80
The first deal fixed the index at 984.37. During the trades the maximum
value made up 984.37, the minimum - 963.80.
Volume of deals in shares, included to the index representative list,
on July 23 against the previous trading day in tenge increased by 4.1
times and made up KZT58.6 m (USD391.3 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 23, 12 July 20, 12 % %
------- ----------- ----------- ------ ------
CCBN 208.00 210.00 -1.0 13.0
GB_ENRC 856.01 925.00 -7.5 12.4
GB_KZMS 1,600.00 1,670.01 -4.2 14.7
HSBK 209.00 209.00 0 17.6
KKGB 200.00 205.00 -2.4 16.0
KZTK 13,250.00 13,294.00 -0.3 8.2
RDGZ 16,050.00 16,050.00 0 18.0
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.4 -4.9
From beginning of current year (from 01.01.12) -12.8 -22.9
Last 365 days (year) -37.8 -37.8
In 2011 -35.7 -35.7
From the beginning of 2010 -45.5 -17.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-07-23]