/KASE, July 20, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 20, 2012, KASE index increased by 2.14 points (0.22 %) from
982,79 to 984.93
The first deal fixed the index at 982.79. During the trades the maximum
value made up 984.93, the minimum - 982.70.
Volume of deals in shares, included to the index representative list,
on July 20 against the previous trading day in tenge decreased by 4.3
times and made up KZT14.2 m (USD95.3 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 20, 12 July 19, 12 % %
------- ----------- ----------- ------ ------
CCBN 210.00 208.00 +1.0 12.9
GB_ENRC 925.00 925.00 0 13.1
GB_KZMS 1,670.01 1,671.00 -0.1 15.0
HSBK 209.00 207.70 +0.6 17.3
KKGB 205.00 205.00 0 16.1
KZTK 13,294.00 13,300.00 -0.1 8.1
RDGZ 16,050.00 16,050.00 0 17.6
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.9 -11.2
From beginning of current year (from 01.01.12) -10.9 -19.8
Last 365 days (year) -35.6 -35.6
In 2011 -35.7 -35.7
From the beginning of 2010 -44.3 -17.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed
on KASE on this day.
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-07-20]