/KASE, July 19, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 19, 2012, KASE index decreased by 10.14 points (1.02 %)
from 992.93 to 982.79
The first deal fixed the index at 990.24. During the trades the maximum value
made up 991.08, the minimum - 977.86.
Volume of deals in shares, included to the index representative list, on July 19
against the previous trading day in tenge increased by 45.8 % and made up
KZT61.6 m (USD411.6 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------------------- Change Weight
Ticker July 19, 12 July 18, 12 % %
------- ----------- ----------- ------ ------
CCBN 208.00 208.00 0 12.8
GB_ENRC 925.00 950.00 -2.6 13.1
GB_KZMS 1,671.00 1,720.00 -2.9 15.0
HSBK 207.70 211.00 -1.6 17.2
KKGB 205.00 205.00 0 16.1
KZTK 13,300.00 13,150.00 +1.1 8.1
RDGZ 16,050.00 16,100.00 -0.3 17.7
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.7 +32.6
From beginning of current year (from 01.01.12) -11.1 -20.3
Last 365 days (year) -35.7 -35.7
In 2011 -35.7 -35.7
From the beginning of 2010 -44.4 -17.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-07-19]