/KASE, July 17, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 17, 2012, KASE index increased by 0.32 points (0.03 %) from
997.84 to 998.16
The first deal fixed the index at 999.46. During the trades the maximum
value made up 1,000.24, the minimum - 990.03.
Volume of deals in shares, included to the index representative list,
on July 17 against the previous trading day in tenge decreased by
2.4 times and made up KZT37.2 m (USD285.5 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 17, 12 July 16, 12 % %
------- ----------- ----------- ------ ------
CCBN 213.00 213.00 0 12.9
GB_ENRC 970.00 995.09 -2.5 13.5
GB_KZMS 1,740.00 1,720.00 +1.2 15.4
HSBK 207.01 207.01 0 16.9
KKGB 205.00 204.00 +0.5 15.9
KZTK 13,299.99 13,539.00 -1.8 8.0
RDGZ 16,100.00 15,850.00 +1.6 17.4
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.7 +32.6
From beginning of current year (from 01.01.12) -9.7 -17.9
Last 365 days (year) -35.4 -35.4
In 2011 -35.7 -35.7
From the beginning of 2010 -43.6 -17.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed
on KASE on this day.
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-07-17]