/KASE, July 12, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 12, 2012, KASE index decreased by 10.68 points (1.06 %)
from 1,007.81 to 997.13
The first deal fixed the index at 1,005.29. During the trades the maximum value
made up 1,007.09, the minimum - 987.92.
Volume of deals in shares, included to the index representative list, on July 12
against the previous trading day in tenge decreased by 42.0 % and made up
KZT64.0 m (USD426.8 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------------------- Change Weight
Ticker July 12, 12 July 11, 12 % %
------- ----------- ----------- ------ ------
CCBN 213.00 217.00 -1.8 12.9
GB_ENRC 980.00 995.10 -1.5 13.7
GB_KZMS 1,671.00 1,738.99 -3.9 14.8
HSBK 215.00 210.00 +2.4 17.5
KKGB 204.00 206.20 -1.1 15.8
KZTK 13,500.00 13,920.00 -3.0 8.1
RDGZ 15,800.00 15,800.00 0 17.1
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +0.4 +4.3
From beginning of current year (from 01.01.12) -9.8 -18.6
Last 365 days (year) -35.2 -35.2
In 2011 -35.7 -35.7
From the beginning of 2010 -43.6 -17.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-07-12]