/KASE, July 10, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 10, 2012, KASE index increased by 7.27 points (0.73 %) from
990.97 to 998.24
The first deal fixed the index at 992.51. During the trades the maximum value
made up 999.79, the minimum - 991.91.
Volume of deals in shares, included to the index representative list, on July 10
against the previous trading day in tenge increased by 2.2 % and made up
KZT31.4 m (USD209.8 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker July 10, 12 July 9, 12 % %
------- ----------- ---------- ------ ------
CCBN 218.00 218.00 0 13.2
GB_ENRC 995.10 960.00 +3.7 13.9
GB_KZMS 1,738.99 1,710.00 +1.7 15.4
HSBK 205.00 205.00 0 16.7
KKGB 205.00 205.00 0 15.9
KZTK 13,600.00 13,600.00 0 8.2
RDGZ 15,499.00 15,515.00 -0.1 16.8
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.8 -22.3
From beginning of current year (from 01.01.12) -9.7 -18.6
Last 365 days (year) -36.5 -36.5
In 2011 -35.7 -35.7
From the beginning of 2010 -43.5 -17.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-07-10]