/KASE, July 5, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 5, 2012, KASE index increased by 1.01 points (0.10%) from
1,016.67 to 1,017.68
The first deal fixed the index at 1,016.14. During the trades the maximum value
made up 1,019.75, the minimum - 1,014.71.
Volume of deals in shares, included to the index representative list, on July 5
against the previous trading day in tenge increased 7.4 times and made up
KZT92.7 m (USD619.7 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker July 5, 12 July 4, 12 % %
------- ---------- ---------- ------ ------
CCBN 218.00 217.00 +0.5 12.9
GB_ENRC 1,028.50 1,000.00 +2.9 14.1
GB_KZMS 1,800.00 1,800.00 0 15.6
HSBK 208.99 209.00 -0.005 16.7
KKGB 210.00 213.99 -1.9 15.9
KZTK 13,799.00 13,789.00 +0.1 8.1
RDGZ 15,600.00 15,649.00 -0.3 16.6
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.6 +32.1
From beginning of current year (from 01.01.12) -8.0 -15.6
Last 365 days (year) -34.9 -34.9
In 2011 -35.7 -35.7
From the beginning of 2010 -42.4 -16.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-07-05]