/KASE, July 4, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 4, 2012, KASE index increased by 18.64 points (1.87%) from
998.03 to 1,016.67
The first deal fixed the index at 996.24. During the trades the maximum value
made up 1,016.67, the minimum - 996.24.
Volume of deals in shares, included to the index representative list, on July 4
against the previous trading day in tenge decreased 35.7 % times and made up
KZT12.6 m (USD84.0 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker July 4, 12 July 3, 12 % %
------- ---------- ---------- ------ ------
CCBN 217.00 217.00 0 12.9
GB_ENRC 1,000.00 975.00 +2.6 13.7
GB_KZMS 1,800.00 1,765.50 +2.0 15.6
HSBK 209.00 200.00 +4.5 16.7
KKGB 213.99 213.99 0 16.3
KZTK 13,789.00 13,799.00 -0.1 8.1
RDGZ 15,649.00 15,155.00 +3.3 16.6
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.6 +55.7
From beginning of current year (from 01.01.12) -8.0 -15.9
Last 365 days (year) -34.6 -34.6
In 2011 -35.7 -35.7
From the beginning of 2010 -42.5 -17.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-07-04]