/KASE, June 27, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 27, 2012, KASE index decreased by 5.01 points (0.52%) from
966.31 to 961.30
The first deal fixed the index at 966.31. During the trades the maximum value
made up 966.31, the minimum - 956.66.
Volume of deals in shares, included to the index representative list, on June 27
against the previous trading day in tenge increased by 39.7% and made up
KZT43.2 m (USD289.3 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------------------- Change Weight
Ticker June 27, 12 June 26, 12 % %
------- ----------- ----------- ------ ------
CCBN 225.00 217.00 +3.7 14.1
GB_ENRC 940.00 970.00 -3.1 13.6
GB_KZMS 1,630.00 1,650.00 -1.2 15.0
HSBK 189.00 194.74 -2.9 16.0
KKGB 195.00 194.00 +0.5 15.7
KZTK 13,799.00 13,800.00 -0.0 8.6
RDGZ 15,100.00 15,100.00 0 17.0
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -6.4 -75.7
From beginning of current year (from 01.01.12) -13.1 -26.8
Last 365 days (year) -36.9 -36.9
In 2011 -35.7 -35.7
From the beginning of 2010 -45.6 -18.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-06-27]