/KASE, June 26, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 26, 2012, KASE index decreased by 6.41 points (0.66%) from
972.72 to 966.31
The first deal fixed the index at 974.95. During the trades the maximum value
made up 976.35, the minimum - 966.31.
Volume of deals in shares, included to the index representative list, on June 26
against the previous trading day in tenge decreased by 19.0% and made up
KZT30.9 m (USD207.0 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------------------- Change Weight
Ticker June 26, 12 June 25, 12 % %
------- ----------- ----------- ------ ------
CCBN 217.00 217.00 0 13.6
GB_ENRC 970.00 1,000.00 -3.0 14.0
GB_KZMS 1,650.00 1,700.00 -2.9 15.1
HSBK 194.74 192.00 +1.4 16.4
KKGB 194.00 192.50 +0.8 15.5
KZTK 13,800.00 14,000.00 -1.4 8.6
RDGZ 15,100.00 15,099.99 +0.01 16.9
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -5.9 -70.0
From beginning of current year (from 01.01.12) -12.6 -26.0
Last 365 days (year) -37.4 -37.4
In 2011 -35.7 -35.7
From the beginning of 2010 -45.4 -18.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-06-26]