/KASE, June 15, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 15, 2012, KASE index decreased by 9.81 points (1.00 %) from
981.91 to 972.10
The first deal fixed the index at 981.91. During the trades the maximum value
made up 989.28, the minimum - 971.59.
Volume of deals in shares, included to the index representative list, on June 15
against the previous trading day in tenge decreased by 19.5% and made up
KZT65.5 m (USD439.7 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------------------- Change Weight
Ticker June 15, 12 June 14, 12 % %
------- ----------- ----------- ------ ------
CCBN 217.00 232.19 -6.5 13.5
GB_ENRC 965.00 950.00 +1.6 13.8
GB_KZMS 1,700.00 1,690.00 +0.6 15.5
HSBK 199.00 201.00 -1.0 16.7
KKGB 189.97 190.50 -0.3 15.1
KZTK 14,085.00 14,347.99 -1.8 8.7
RDGZ 15,100.00 15,100.00 0 16.8
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -16.0 -188.5
From beginning of current year (from 01.01.12) -12.1 -26.5
Last 365 days (year) -38.2 -38.2
In 2011 -35.7 -35.7
From the beginning of 2010 -45.0 -18.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-06-15]