/KASE, May 31, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 31, 2012, KASE index decreased by 18.89 points (1.83 %)
from 1,030.39 to 1,011.50
The first deal fixed the index at 1,022.66. . During the trades the
maximum value made up 1,022.66, the minimum - 1,011.18.
Volume of deals in shares, included to the index representative list,
on May 31 against the previous trading day in tenge increased by 36.5 %
and made up KZT36.5 m (USD533.1 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
--------- ---------- Change Weight
Ticker May 31 12 May 30, 12 % %
------- --------- ---------- ------ ------
CCBN 230.00 230.00 0 13.7
GB_ENRC 1,060.00 1,060.00 0 14.6
GB_KZMS 1,616.00 1,660.00 -2.7 14.1
HSBK 215.00 216.00 -0.5 17.3
KKGB 185.00 195.00 -5.1 14.1
KZTK 14,500.00 14,950.00 -3.0 8.6
RDGZ 16,402.00 16,750.00 -2.1 17.5
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -17.5 -205.7
From beginning of current year (from 01.01.12) -8.5 -20.6
Last 365 days (year) -37.9 -37.9
In 2011 -35.7 -35.7
From the beginning of 2010 -42.8 -17.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization
of such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-05-31]