/KASE, May 30, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 30, 2012, KASE index decreased by 24.49 points (2.32 %)
from 1,054.88 to 1,030.39
The first deal fixed the index at 1,054.88. During the trades the maximum
value made up 1,060.29, the minimum - 1,028.13.
Volume of deals in shares, included to the index representative list,
on May 30 against the previous trading day in tenge increased by 6.5 times
and made up KZT57.8 m (USD390.9 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
--------- ---------- Change Weight
Ticker May 30 12 May 29, 12 % %
------- --------- ---------- ------ ------
CCBN 230.00 230.00 0 13.5
GB_ENRC 1.060.00 1.125.00 -5.8 14.3
GB_KZMS 1.660.00 1.733.00 -4.2 14.2
HSBK 216.00 215.00 +0.5 17.1
KKGB 195.00 208.00 -6.3 14.6
KZTK 14.950.00 15.000.00 -0.3 8.7
RDGZ 16.750.00 16.700.00 +0.3 17.6
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -15.9 -193.8
From beginning of current year (from 01.01.12) -6.8 -16.5
Last 365 days (year) -36.3 -36.3
In 2011 -35.7 -35.7
From the beginning of 2010 -41.7 -17.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization
of such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-05-30]