/KASE, May 29, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 29, 2012, KASE index increased by 15.16 points (1.46 %) from
1,039.72 to 1,054.88
The first deal fixed the index at 1,039.72. During the trades the maximum value
made up 1,054.88, the minimum - 1,032.27.
Volume of deals in shares, included to the index representative list, on May 29
against the previous trading day in tenge decreased 4.4 times and made up
KZT8.9 m (USD60.3 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker May 29, 12 May 28, 12 % %
------- ---------- ---------- ------ ------
CCBN 230.00 230.00 0 13.2
GB_ENRC 1,125.00 1,125.00 0 14.9
GB_KZMS 1,733.00 1,630.00 +6.3 14.5
HSBK 215.00 211.00 +1.9 16.6
KKGB 208.00 208.65 -0.3 15.2
KZTK 15,000.00 14,990.00 +0.1 8.5
RDGZ 16,700.00 16,400.00 +1.8 17.1
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -13.9 -169.5
From beginning of current year (from 01.01.12) -4.6 -11.2
Last 365 days (year) -34.9 -34.9
In 2011 -35.7 -35.7
From the beginning of 2010 -40.3 -16.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-05-29]