/KASE, May 28, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 28, 2012, KASE index increased by 12.34 points (1.20 %) from
1,027.38 to 1,039.72
The first deal fixed the index at 1,029.84. During the trades the maximum value
made up 1,039.72, the minimum - 1,025.80.
Volume of deals in shares, included to the index representative list, on May 28
against the previous trading day in tenge decreased 6.3 times and made up
KZT39.4 m (USD266.0 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker May 28, 12 May 25, 12 % %
------- ---------- ---------- ------ ------
CCBN 230.00 230.00 0 13.4
GB_ENRC 1,125.00 1,123.50 +0.1 15.1
GB_KZMS 1,630.00 1,650.00 -1.2 13.9
HSBK 211.00 215.00 -1.9 16.5
KKGB 208.65 198.00 +5.4 15.5
KZTK 14,990.00 13,500.00 +11.0 8.6
RDGZ 16,400.00 16,400.00 0 17.1
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -15.2 -184.6
From beginning of current year (from 01.01.12) -6.0 -14.7
Last 365 days (year) -35.9 -35.9
In 2011 -35.7 -35.7
From the beginning of 2010 -41.2 -17.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-05-28]