/KASE, May 25, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 25, 2012, KASE index decreased by 9.73 points (0.94 %)
from 1,037.11 to 1,027.38
The first deal fixed the index at 1,035.91. During the trades the maximum
value made up 1,035.91, the minimum - 1,019.98.
Volume of deals in shares, included to the index representative list,
on May 25 against the previous trading day in tenge increased by 4.0
times and made up KZT241.1 m (USD1,673.6 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
--------- ---------- Change Weight
Ticker May 25 12 May 24, 12 % %
------- --------- ---------- ------ ------
CCBN 230.00 230.00 0 13.5
GB_ENRC 1,123.50 1,123.50 0 15.2
GB_KZMS 1,650.00 1,640.00 +0.6 14.2
HSBK 215.00 217.00 -0.9 17.0
KKGB 198.00 198.00 0 14.9
KZTK 13,500.00 15,000.00 -10.0 7.9
RDGZ 16,400.00 16,400.00 0 17.3
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -18.1 -219.8
From beginning of current year (from 01.01.12) -7.1 -17.8
Last 365 days (year) -34.6 -34.6
In 2011 -35.7 -35.7
From the beginning of 2010 -41.9 -17.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization
of such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-05-25]