/KASE, May 24, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 24, 2012, KASE index decreased by 11.14 points (1.06 %)
from 1,048.25 to 1,037.11
The first deal fixed the index at 1,050.94. During the trades the maximum value
made up 1,050.94, the minimum - 1,027.48.
Volume of deals in shares, included to the index representative list, on May 24
against the previous trading day in tenge increased by 30.3 % and made up
KZT61.6 m (USD417.2 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
--------- ---------- Change Weight
Ticker May 24 12 May 23, 12 % %
------- --------- ---------- ------ ------
CCBN 230.00 220.42 +4.4 13.4
GB_ENRC 1,123.50 1,125.00 -0.1 15.1
GB_KZMS 1,640.00 1,680.00 -2.4 14.0
HSBK 217.00 217.00 0 17.0
KKGB 198.00 202.00 -2.0 14.8
KZTK 15,000.00 16,051.00 -6.6 8.7
RDGZ 16,400.00 16,751.00 -2.1 17.1
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -17.0 -206.6
From beginning of current year (from 01.01.12) -6.2 -15.7
Last 365 days (year) -33.5 -33.5
In 2011 -35.7 -35.7
From the beginning of 2010 -41.3 -17.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization
of such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-05-24]