/KASE, May 23, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 23, 2012, KASE index decreased by 22.14 points (2.07 %)
from 1,070.39 to 1,048.25
The first deal fixed the index at 1,069.22. During the trades the maximum value
made up 1,081.17, the minimum - 1,048.25.
Volume of deals in shares, included to the index representative list, on May 23
against the previous trading day in tenge increased by 49.9 % and made up
KZT1,866.6 m (USD12,631.0 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker May 23 12 May 22, 12 % %
------- --------- ---------- ------ ------
CCBN 220.42 220.00 +0.2 12.7
GB_ENRC 1,125.00 1,175.00 -4.3 14.9
GB_KZMS 1,680.00 1,750.00 -4.0 14.2
HSBK 217.00 215.01 +0.9 16.8
KKGB 202.00 201.00 +0.5 14.9
KZTK 16,051.00 17,996.00 -10.8 9.2
RDGZ 16,751.00 16,750.00 +0.01 17.3
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -16.3 -197.9
From beginning of current year (from 01.01.12) -5.2 -13.2
Last 365 days (year) -32.8 -32.8
In 2011 -35.7 -35.7
From the beginning of 2010 -40.7 -17.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-05-23]