/KASE, May 22, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 22, 2012, KASE index increased by 24.46 points (2.34 %) from
1,045.93 to 1,070.39
The first deal fixed the index at 1,046.60. During the trades the maximum value
made up 1,072.56, the minimum - 1,046.60.
Volume of deals in shares, included to the index representative list, on May 22
against the previous trading day in tenge increased 1.7 times and made up
KZT1,245.1 m (USD8,418.9 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker May 22, 12 May 21, 12 % %
------- ---------- ---------- ------ ------
CCBN 220.00 215.00 +2.3 12.4
GB_ENRC 1,175.00 1,171.65 +0.3 15.3
GB_KZMS 1,750.00 1,730.00 +1.2 14.5
HSBK 215.01 220.42 -2.5 16.3
KKGB 201.00 191.53 +4.9 14.5
KZTK 17,996.00 15,998.00 +12.5 10.1
RDGZ 16,750.00 16,350.00 +2.5 16.9
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -11.8 -143.3
From beginning of current year (from 01.01.12) -3.2 -8.2
Last 365 days (year) -33.5 -33.5
In 2011 -35.7 -35.7
From the beginning of 2010 -39.5 -16.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-05-22]