/KASE, May 21, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 21, 2012, KASE index increased by 30.32 points (2.99 %) from
1,015.61 to 1,045.93
The first deal fixed the index at 1,015.92. During the trades the maximum value
made up 1,051.63, the minimum - 1,014.29.
Volume of deals in shares, included to the index representative list, on May 21
against the previous trading day in tenge increased 2.7 times and made up
KZT728.9 m (USD4,925.5 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker May 21, 12 May 18, 12 % %
------- ---------- ---------- ------ ------
CCBN 215.00 215.00 0 12.4
GB_ENRC 1,171.65 1,132.00 +3.5 15.6
GB_KZMS 1,730.00 1,695.94 +2.0 14.6
HSBK 220.42 210.00 +5.0 17.1
KKGB 191.53 184.99 +3.5 14.2
KZTK 15,998.00 14,349.00 +11.5 9.2
RDGZ 16,350.00 16,499.99 -0.9 16.9
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -13.8 -167.9
From beginning of current year (from 01.01.12) -5.4 -14.0
Last 365 days (year) -35.1 -35.1
In 2011 -35.7 -35.7
From the beginning of 2010 -40.8 -17.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-05-21]