/KASE, May 18, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 18, 2012, KASE index increased by 16.35 points (1.64 %) from
999.26 to 1,015.61
The first deal fixed the index at 1,004.29. During the trades the maximum value
made up 1,016.84, the minimum - 980.34.
Volume of deals in shares, included to the index representative list, on May 18
against the previous trading day in tenge increased 1.5 times and made up
KZT275.2 m (USD1,862.9 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker May 18, 12 May 17, 12 % %
------- ---------- ---------- ------ ------
CCBN 215.00 215.00 0 12.8
GB_ENRC 1,132.00 1,135.00 -0.3 15.5
GB_KZMS 1,695.94 1,701.00 -0.3 14.8
HSBK 210.00 212.01 -1.0 16.8
KKGB 184.99 183.00 +1.1 14.1
KZTK 14,349.00 12,000.00 +19.6 8.5
RDGZ 16,499.99 16,200.00 +1.9 17.6
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -16.3 -198.5
From beginning of current year (from 01.01.12) -8.1 -21.5
Last 365 days (year) -36.2 -36.2
In 2011 -35.7 -35.7
From the beginning of 2010 -42.6 -17.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-05-18]