/KASE, May 17, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 17, 2012, KASE index decreased by 17.48 points (1.72 %)
from 1,016.74 to 999.26
The first deal fixed the index at 1,022.73. During the trades the maximum value
made up 1,049.47, the minimum - 999.26.
Volume of deals in shares, included to the index representative list, on May 17
against the previous trading day in tenge increased 13.8 times and made up
KZT183.1 m (USD1,236.9 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker May 17, 12 May 16, 12 % %
------- ---------- ---------- ------ ------
CCBN 215.00 225.68 -4.7 13.0
GB_ENRC 1 135.00 1 150.00 -1.3 15.8
GB_KZMS 1 701.00 1 780.00 -4.4 15.0
HSBK 212.01 218.01 -2.8 17.3
KKGB 183.00 188.00 -2.7 14.3
KZTK 12 000.00 9 999.00 +20.0 5.9
RDGZ 16 200.00 16 680.00 -2.9 17.7
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -18.1 -219.8
From beginning of current year (from 01.01.12) -9.6 -25.6
Last 365 days (year) -38.2 -38.2
In 2011 -35.7 -35.7
From the beginning of 2010 -43.5 -18.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-05-17]